Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 102.0 105.0 102.0 105.0 9.00
16 Feb, 2024 104.0 105.0 104.0 105.0 55.00
15 Feb, 2024 105.0 105.0 102.0 104.0 75.00
14 Feb, 2024 105.0 105.0 105.0 105.0 -
13 Feb, 2024 102.0 105.0 101.0 105.0 81.00
12 Feb, 2024 105.0 106.0 102.0 106.0 83.00
09 Feb, 2024 104.0 105.0 104.0 105.0 26.00
08 Feb, 2024 102.0 106.0 102.0 106.0 105.00
07 Feb, 2024 105.0 106.0 105.0 106.0 35.00
06 Feb, 2024 103.0 105.0 100.0 105.0 140.00