Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 105.0 107.0 104.0 104.0 326.00
22 Jul, 2024 98.0 105.0 98.0 105.0 732.00
19 Jul, 2024 96.0 98.0 96.0 98.0 307.00
18 Jul, 2024 92.0 95.0 92.0 95.0 209.00
17 Jul, 2024 88.0 95.0 88.0 95.0 636.00
16 Jul, 2024 86.8 88.0 85.0 88.0 59.00
15 Jul, 2024 86.8 86.8 86.8 86.8 86.00
12 Jul, 2024 86.6 86.8 84.0 86.8 113.00
11 Jul, 2024 84.0 86.4 84.0 84.0 79.00
10 Jul, 2024 87.8 87.8 84.0 87.6 94.00