Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 101.0 102.0 99.0 102.0 92.00
01 Mar, 2024 101.0 101.0 101.0 101.0 42.00
29 Feb, 2024 101.0 101.0 101.0 101.0 104.00
28 Feb, 2024 100.0 101.0 100.0 101.0 54.00
27 Feb, 2024 101.0 101.0 101.0 101.0 18.00
26 Feb, 2024 102.0 102.0 101.0 101.0 197.00
23 Feb, 2024 104.0 104.0 102.0 102.0 12.00
22 Feb, 2024 102.0 104.0 102.0 104.0 39.00
21 Feb, 2024 105.0 105.0 102.0 105.0 60.00
20 Feb, 2024 105.0 105.0 105.0 105.0 -