Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 93.8 98.0 93.8 98.0 151.00
02 Apr, 2024 93.8 93.8 90.0 93.8 60.00
28 Mar, 2024 90.0 90.0 90.0 90.0 176.00
27 Mar, 2024 86.0 90.5 86.0 90.0 265.00
26 Mar, 2024 89.0 90.0 85.0 86.0 673.00
25 Mar, 2024 90.0 90.0 90.0 90.0 727.00
22 Mar, 2024 91.5 91.5 90.0 90.0 199.00
21 Mar, 2024 94.0 94.0 94.0 94.0 -
20 Mar, 2024 94.0 94.0 94.0 94.0 8.00
19 Mar, 2024 94.0 94.0 91.5 94.0 141.00