Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 100.0 105.0 96.2 99.0 104.00
16 Apr, 2024 105.0 105.0 100.0 105.0 76.00
15 Apr, 2024 105.0 108.0 102.5 105.0 258.00
12 Apr, 2024 106.0 108.0 105.0 108.0 97.00
11 Apr, 2024 105.0 112.5 102.5 106.0 1524.00
10 Apr, 2024 100.5 105.0 97.0 104.0 307.00
09 Apr, 2024 94.0 101.0 94.0 100.5 166.00
08 Apr, 2024 98.0 98.0 98.0 98.0 23.00
05 Apr, 2024 97.2 98.0 97.0 98.0 59.00
04 Apr, 2024 98.0 98.0 94.0 97.2 88.00