Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 102.0 103.0 102.0 103.0 27.00
02 Feb, 2024 100.0 103.0 100.0 102.0 97.00
01 Feb, 2024 98.0 99.5 98.0 99.5 26.00
31 Jan, 2024 99.5 99.5 99.5 99.5 15.00
30 Jan, 2024 99.0 99.5 98.5 99.5 91.00
29 Jan, 2024 104.0 104.0 94.0 101.0 306.00
26 Jan, 2024 100.0 104.0 100.0 104.0 33.00
25 Jan, 2024 100.0 103.0 100.0 103.0 2.00
24 Jan, 2024 103.0 103.0 103.0 103.0 5.00
23 Jan, 2024 101.0 103.0 100.0 103.0 193.00