Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 89.5 90.0 89.0 90.0 98.00
05 Dec, 2023 90.0 94.0 87.0 90.0 269.00
04 Dec, 2023 82.0 90.0 82.0 90.0 605.00
01 Dec, 2023 83.0 84.0 82.0 83.0 336.00
30 Nov, 2023 83.0 83.0 83.0 83.0 3.00
29 Nov, 2023 84.0 84.0 81.0 83.0 304.00
28 Nov, 2023 85.0 85.0 82.0 84.0 758.00
27 Nov, 2023 86.0 88.0 84.0 88.0 294.00
24 Nov, 2023 84.5 88.0 83.0 88.0 551.00
23 Nov, 2023 87.5 88.0 84.0 88.0 226.00