Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.0 101.0 94.0 100.5 166.00
08 Apr, 2024 98.0 98.0 98.0 98.0 23.00
05 Apr, 2024 97.2 98.0 97.0 98.0 59.00
04 Apr, 2024 98.0 98.0 94.0 97.2 88.00
03 Apr, 2024 93.8 98.0 93.8 98.0 151.00
02 Apr, 2024 93.8 93.8 90.0 93.8 60.00
28 Mar, 2024 90.0 90.0 90.0 90.0 176.00
27 Mar, 2024 86.0 90.5 86.0 90.0 265.00
26 Mar, 2024 89.0 90.0 85.0 86.0 673.00
25 Mar, 2024 90.0 90.0 90.0 90.0 727.00