Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 101.0 101.0 98.0 100.0 577.00
07 Nov, 2023 105.0 105.0 101.0 104.0 68.00
06 Nov, 2023 101.0 105.0 101.0 105.0 38.00
03 Nov, 2023 105.0 105.0 101.0 105.0 35.00
02 Nov, 2023 105.0 107.0 105.0 105.0 285.00
31 Oct, 2023 105.0 105.0 105.0 105.0 121.00
30 Oct, 2023 105.0 108.0 105.0 108.0 77.00
27 Oct, 2023 105.0 105.0 104.0 104.0 190.00
26 Oct, 2023 109.0 109.0 105.0 105.0 11.00
25 Oct, 2023 107.0 109.0 107.0 109.0 51.00