Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 91.5 91.5 90.0 90.0 199.00
21 Mar, 2024 94.0 94.0 94.0 94.0 -
20 Mar, 2024 94.0 94.0 94.0 94.0 8.00
19 Mar, 2024 94.0 94.0 91.5 94.0 141.00
18 Mar, 2024 96.5 96.5 92.0 95.0 242.00
15 Mar, 2024 96.0 97.0 92.5 97.0 185.00
14 Mar, 2024 97.5 97.5 97.5 97.5 81.00
13 Mar, 2024 96.0 97.5 93.0 97.5 22.00
12 Mar, 2024 99.0 100.0 96.0 97.5 226.00
11 Mar, 2024 96.0 99.0 96.0 99.0 73.00