Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.0 108.0 105.0 108.0 77.00
27 Oct, 2023 105.0 105.0 104.0 104.0 190.00
26 Oct, 2023 109.0 109.0 105.0 105.0 11.00
25 Oct, 2023 107.0 109.0 107.0 109.0 51.00
24 Oct, 2023 110.0 110.0 110.0 110.0 14.00
23 Oct, 2023 110.0 111.0 105.0 110.0 650.00
20 Oct, 2023 107.0 111.0 103.0 110.0 1740.00
19 Oct, 2023 103.0 103.0 102.0 102.0 31.00
18 Oct, 2023 100.0 103.0 100.0 103.0 271.00
17 Oct, 2023 103.0 103.0 100.0 100.0 201.00