TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 24 Feb, 2025 | 6.0 | 6.0 | 5.88 | 6.0 | 133.00 |
| 21 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 350.00 |
| 19 Feb, 2025 | 5.98 | 5.98 | 5.86 | 5.98 | 326.00 |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 330.00 |
| 17 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 14 Feb, 2025 | 6.24 | 6.24 | 5.62 | 6.16 | 2344.00 |
| 13 Feb, 2025 | 6.24 | 6.26 | 6.24 | 6.24 | 80.00 |
| 12 Feb, 2025 | 6.26 | 6.26 | 6.06 | 6.1 | 1197.00 |
5258
6297
IOT
7508
5969
6201