TenderHut S.A. (THG.WA)
PLN 5.7
(4.4%)
PLN 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 4.00 |
| 26 Nov, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 2.00 |
| 25 Nov, 2024 | 6.14 | 6.14 | 5.98 | 5.98 | 576.00 |
| 22 Nov, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 21 Nov, 2024 | 5.88 | 6.16 | 5.88 | 6.16 | 109.00 |
| 20 Nov, 2024 | 5.8 | 5.84 | 5.76 | 5.84 | 81.00 |
| 19 Nov, 2024 | 5.76 | 5.8 | 5.6 | 5.8 | 144.00 |
| 18 Nov, 2024 | 5.76 | 5.8 | 5.76 | 5.8 | 7.00 |
| 15 Nov, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 8.00 |
| 14 Nov, 2024 | 5.8 | 5.8 | 5.62 | 5.66 | 109.00 |
5258
6297
IOT
7508
5969
6201