PLN 5.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 10.00 |
16 Jun, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 10.00 |
13 Jun, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | 1059.00 |
12 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
11 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
10 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 10.00 |
09 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
06 Jun, 2025 | 5.96 | 6.02 | 5.86 | 5.86 | 626.00 |
05 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 27.00 |
04 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 32.00 |
5258
6297
IOT
7508
5969
6201