PLN 5.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 5.96 | 6.02 | 5.86 | 5.86 | 626.00 |
05 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 27.00 |
04 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 32.00 |
03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 12.00 |
02 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
30 May, 2025 | 5.94 | 5.94 | 5.9 | 5.9 | 60.00 |
29 May, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 50.00 |
28 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.00 |
27 May, 2025 | 5.92 | 5.94 | 5.92 | 5.94 | 2032.00 |
26 May, 2025 | 5.86 | 5.86 | 5.84 | 5.84 | 150.00 |
5258
6297
IOT
7508
5969
6201