TenderHut S.A. (THG.WA)
PLN 5.7
(4.4%)
PLN 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.3 | 6.36 | 6.3 | 6.3 | 93.00 |
| 15 Jan, 2025 | 6.14 | 6.74 | 6.02 | 6.3 | 1772.00 |
| 14 Jan, 2025 | 5.2 | 6.14 | 5.2 | 6.14 | 2638.00 |
| 13 Jan, 2025 | 5.48 | 5.48 | 5.18 | 5.2 | 315.00 |
| 10 Jan, 2025 | 5.46 | 5.48 | 4.95 | 5.48 | 242.00 |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 08 Jan, 2025 | 5.28 | 5.58 | 5.28 | 5.58 | 502.00 |
| 07 Jan, 2025 | 5.5 | 5.62 | 5.0 | 5.46 | 2493.00 |
| 03 Jan, 2025 | 6.2 | 6.2 | 6.0 | 6.0 | 117.00 |
| 02 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 332.00 |
5258
6297
IOT
7508
5969
6201