TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.84 | 5.84 | 5.8 | 5.8 | 1050.00 |
| 10 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 10.00 |
| 06 Jun, 2025 | 5.96 | 6.02 | 5.86 | 5.86 | 626.00 |
| 05 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 27.00 |
| 04 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 32.00 |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 12.00 |
| 02 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 May, 2025 | 5.94 | 5.94 | 5.9 | 5.9 | 60.00 |
| 29 May, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 50.00 |
| 28 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.00 |
5258
6297
IOT
7508
5969
6201