TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 17 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 210.00 |
| 16 Jun, 2025 | 5.78 | 6.0 | 5.78 | 6.0 | 260.00 |
| 13 Jun, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | 1059.00 |
| 12 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 11 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 10 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 10.00 |
| 09 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 06 Jun, 2025 | 5.96 | 6.02 | 5.86 | 5.86 | 626.00 |
| 05 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 27.00 |
5258
6297
IOT
7508
5969
6201