TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 320.00 |
| 12 May, 2025 | 5.86 | 5.94 | 5.86 | 5.94 | 140.00 |
| 09 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 08 May, 2025 | 5.8 | 5.8 | 5.74 | 5.74 | 226.00 |
| 07 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 207.00 |
| 06 May, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 158.00 |
| 05 May, 2025 | 5.9 | 5.94 | 5.9 | 5.94 | 50.00 |
| 02 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Apr, 2025 | 5.88 | 5.88 | 5.8 | 5.8 | 850.00 |
| 29 Apr, 2025 | 5.8 | 5.88 | 5.8 | 5.88 | 1165.00 |
5258
6297
IOT
7508
5969
6201