TenderHut S.A. (THG.WA)
PLN 5.7
(4.4%)
PLN 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 16.00 |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.6 | 5.6 | 22.00 |
| 09 Dec, 2024 | 5.78 | 5.78 | 5.26 | 5.58 | 478.00 |
| 06 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2.00 |
| 05 Dec, 2024 | 5.88 | 5.88 | 5.62 | 5.62 | 271.00 |
| 04 Dec, 2024 | 6.16 | 6.16 | 5.62 | 5.62 | 1307.00 |
| 03 Dec, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 490.00 |
| 02 Dec, 2024 | 5.88 | 6.44 | 5.3 | 6.44 | 3626.00 |
| 29 Nov, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 203.00 |
| 28 Nov, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | - |
5258
6297
IOT
7508
5969
6201