TenderHut S.A. (THG.WA)
PLN 5.8
(-2.36%)
PLN 5.8
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.96 | 5.96 | 5.5 | 5.8 | 922.00 |
| 04 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 28.00 |
| 03 Apr, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 02 Apr, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 10.00 |
| 01 Apr, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 3.00 |
| 31 Mar, 2025 | 6.06 | 6.06 | 5.98 | 5.98 | 230.00 |
| 28 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 10.00 |
| 27 Mar, 2025 | 6.08 | 6.08 | 6.06 | 6.06 | 30.00 |
| 26 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
5258
6297
IOT
7508
5969
6201