TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 70.00 |
| 23 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 20.00 |
| 22 Apr, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 20.00 |
| 17 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 20.00 |
| 16 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 30.00 |
| 14 Apr, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 243.00 |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.00 |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.8 | 5.8 | 380.00 |
| 09 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 65.00 |
5258
6297
IOT
7508
5969
6201