TenderHut S.A. (THG.WA)
PLN 5.7
(4.4%)
PLN 5.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 639.00 |
| 11 Oct, 2024 | 7.34 | 7.58 | 7.0 | 7.36 | 461.00 |
| 10 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 09 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 20.00 |
| 08 Oct, 2024 | 7.36 | 7.36 | 7.0 | 7.0 | 717.00 |
| 07 Oct, 2024 | 7.58 | 7.58 | 7.34 | 7.34 | 816.00 |
| 04 Oct, 2024 | 7.62 | 7.62 | 7.58 | 7.58 | 34.00 |
| 03 Oct, 2024 | 7.7 | 7.72 | 7.7 | 7.72 | 42.00 |
| 02 Oct, 2024 | 8.14 | 8.4 | 7.34 | 7.58 | 2200.00 |
| 01 Oct, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 113.00 |
5258
6297
IOT
7508
5969
6201