TenderHut S.A. (THG.WA)
PLN 5.8
(0.0%)
PLN 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.98 | 6.0 | 5.84 | 6.0 | 797.00 |
| 20 Dec, 2024 | 5.52 | 6.0 | 5.0 | 6.0 | 997.00 |
| 19 Dec, 2024 | 5.68 | 5.7 | 5.46 | 5.7 | 171.00 |
| 18 Dec, 2024 | 5.62 | 5.7 | 5.6 | 5.7 | 110.00 |
| 17 Dec, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 247.00 |
| 16 Dec, 2024 | 5.92 | 6.1 | 5.5 | 5.5 | 670.00 |
| 13 Dec, 2024 | 5.6 | 6.02 | 5.58 | 6.02 | 1464.00 |
| 12 Dec, 2024 | 5.56 | 5.6 | 5.54 | 5.6 | 822.00 |
| 11 Dec, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 16.00 |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.6 | 5.6 | 22.00 |
5258
6297
IOT
7508
5969
6201