Shoper S.A. (SHO.WA)
PLN 44.5
(2.53%)
PLN 44.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 41.5 | 43.0 | 41.2 | 42.5 | 230.35 Thousand |
| 24 Feb, 2025 | 41.2 | 41.7 | 40.5 | 41.6 | 16.96 Thousand |
| 21 Feb, 2025 | 40.0 | 41.3 | 39.8 | 41.0 | 15.12 Thousand |
| 20 Feb, 2025 | 40.0 | 40.6 | 39.8 | 39.9 | 3914.00 |
| 19 Feb, 2025 | 40.9 | 41.0 | 39.4 | 40.4 | 47.6 Thousand |
| 18 Feb, 2025 | 40.0 | 41.0 | 39.0 | 40.9 | 27.96 Thousand |
| 17 Feb, 2025 | 40.0 | 40.5 | 39.5 | 40.0 | 8603.00 |
| 14 Feb, 2025 | 38.6 | 40.0 | 37.5 | 40.0 | 69.67 Thousand |
| 13 Feb, 2025 | 39.5 | 39.6 | 38.5 | 38.7 | 47.66 Thousand |
| 12 Feb, 2025 | 38.5 | 39.5 | 38.5 | 39.5 | 1959.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF