Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.5 44.6 42.2 42.9 7192.00
13 Nov, 2024 43.6 43.8 43.1 43.5 3854.00
12 Nov, 2024 44.9 44.9 43.3 43.6 25.03 Thousand
08 Nov, 2024 45.7 45.8 44.0 44.9 8416.00
07 Nov, 2024 43.1 45.9 43.1 45.0 3269.00
06 Nov, 2024 42.8 43.4 42.2 43.4 33.25 Thousand
05 Nov, 2024 43.0 43.5 42.4 43.5 10.18 Thousand
04 Nov, 2024 42.0 43.2 42.0 43.0 4114.00
31 Oct, 2024 42.7 42.7 42.0 42.0 4710.00
30 Oct, 2024 43.4 44.3 43.0 43.2 14.09 Thousand