Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 44.0 | 44.0 | 43.0 | 43.7 | 12.25 Thousand |
| 15 May, 2025 | 44.2 | 44.2 | 43.5 | 44.1 | 2581.00 |
| 14 May, 2025 | 43.8 | 44.5 | 42.7 | 44.2 | 17.3 Thousand |
| 13 May, 2025 | 43.0 | 44.5 | 42.5 | 44.3 | 5933.00 |
| 12 May, 2025 | 43.6 | 44.0 | 42.3 | 43.0 | 19.2 Thousand |
| 09 May, 2025 | 42.1 | 42.9 | 41.3 | 42.9 | 12.48 Thousand |
| 08 May, 2025 | 42.2 | 42.3 | 40.6 | 41.9 | 20.51 Thousand |
| 07 May, 2025 | 43.0 | 43.3 | 41.5 | 42.0 | 33.93 Thousand |
| 06 May, 2025 | 43.2 | 43.6 | 42.5 | 43.0 | 8354.00 |
| 05 May, 2025 | 43.4 | 44.5 | 43.0 | 43.9 | 10.58 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF