Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.0 | 50.4 | 49.9 | 50.4 | 660.00 |
| 06 Jun, 2025 | 49.8 | 50.6 | 48.5 | 50.0 | 26.82 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 48.9 | 49.6 | 8247.00 |
| 04 Jun, 2025 | 49.8 | 50.4 | 49.0 | 49.8 | 8814.00 |
| 03 Jun, 2025 | 50.0 | 51.8 | 49.7 | 49.7 | 103.39 Thousand |
| 02 Jun, 2025 | 51.4 | 51.8 | 49.8 | 49.9 | 21.22 Thousand |
| 30 May, 2025 | 49.8 | 53.2 | 49.8 | 51.8 | 73.93 Thousand |
| 29 May, 2025 | 50.8 | 51.8 | 48.2 | 50.4 | 18.83 Thousand |
| 28 May, 2025 | 48.6 | 53.0 | 48.2 | 49.8 | 45.55 Thousand |
| 27 May, 2025 | 48.7 | 48.8 | 47.7 | 48.3 | 17.71 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF