PLN 43.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 50.0 | 50.0 | 49.6 | 49.8 | 408.00 |
18 Jun, 2025 | 50.0 | 50.4 | 49.6 | 50.4 | 27.1 Thousand |
17 Jun, 2025 | 50.8 | 50.8 | 50.2 | 50.2 | 187.00 |
16 Jun, 2025 | 50.4 | 51.4 | 50.4 | 51.0 | 9620.00 |
13 Jun, 2025 | 50.0 | 50.4 | 49.0 | 50.4 | 6828.00 |
12 Jun, 2025 | 50.6 | 50.6 | 49.1 | 50.0 | 20.36 Thousand |
11 Jun, 2025 | 50.8 | 51.2 | 50.2 | 50.6 | 48.7 Thousand |
10 Jun, 2025 | 50.0 | 51.0 | 49.7 | 51.0 | 12.37 Thousand |
09 Jun, 2025 | 50.0 | 50.8 | 49.9 | 50.0 | 10.86 Thousand |
06 Jun, 2025 | 49.8 | 50.6 | 48.5 | 50.0 | 26.82 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF