Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.0 50.0 49.6 49.8 408.00
18 Jun, 2025 50.0 50.4 49.6 50.4 27.1 Thousand
17 Jun, 2025 50.8 50.8 50.2 50.2 187.00
16 Jun, 2025 50.4 51.4 50.4 51.0 9620.00
13 Jun, 2025 50.0 50.4 49.0 50.4 6828.00
12 Jun, 2025 50.6 50.6 49.1 50.0 20.36 Thousand
11 Jun, 2025 50.8 51.2 50.2 50.6 48.7 Thousand
10 Jun, 2025 50.0 51.0 49.7 51.0 12.37 Thousand
09 Jun, 2025 50.0 50.8 49.9 50.0 10.86 Thousand
06 Jun, 2025 49.8 50.6 48.5 50.0 26.82 Thousand