Shoper S.A. (SHO.WA)
PLN 43.1
(-0.69%)
PLN 43.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.0 | 39.5 | 37.8 | 39.5 | 35.78 Thousand |
| 07 Apr, 2025 | 38.9 | 39.0 | 36.4 | 37.6 | 30.97 Thousand |
| 04 Apr, 2025 | 39.8 | 41.0 | 39.3 | 39.6 | 41.57 Thousand |
| 03 Apr, 2025 | 41.5 | 41.9 | 39.8 | 40.5 | 18.93 Thousand |
| 02 Apr, 2025 | 41.8 | 42.4 | 41.1 | 41.5 | 5414.00 |
| 01 Apr, 2025 | 40.3 | 42.0 | 40.3 | 41.8 | 18.46 Thousand |
| 31 Mar, 2025 | 41.2 | 42.0 | 40.2 | 40.2 | 11.38 Thousand |
| 28 Mar, 2025 | 42.1 | 42.4 | 40.5 | 41.0 | 23.18 Thousand |
| 27 Mar, 2025 | 42.8 | 43.4 | 42.2 | 42.4 | 8744.00 |
| 26 Mar, 2025 | 43.4 | 43.7 | 42.5 | 43.0 | 16.88 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF