Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.4 40.4 39.6 40.2 6655.00
30 Dec, 2024 39.1 39.9 39.1 39.7 5874.00
27 Dec, 2024 39.3 39.9 39.1 39.1 29.71 Thousand
23 Dec, 2024 39.9 39.9 39.1 39.1 7007.00
20 Dec, 2024 40.5 40.5 39.4 39.8 63.51 Thousand
19 Dec, 2024 41.0 41.0 40.2 40.5 3794.00
18 Dec, 2024 40.3 41.8 40.3 41.2 84.8 Thousand
17 Dec, 2024 41.4 41.4 40.4 40.4 45.4 Thousand
16 Dec, 2024 41.8 41.8 40.5 41.0 13.18 Thousand
13 Dec, 2024 40.3 41.8 40.3 41.6 106.5 Thousand