Shoper S.A. (SHO.WA)
PLN 44.5
(2.53%)
PLN 44.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42.0 | 44.2 | 42.0 | 42.7 | 17.29 Thousand |
| 10 Mar, 2025 | 41.1 | 42.2 | 40.6 | 42.0 | 16.47 Thousand |
| 07 Mar, 2025 | 40.4 | 41.1 | 40.4 | 41.1 | 9673.00 |
| 06 Mar, 2025 | 40.6 | 41.1 | 40.0 | 40.4 | 64.79 Thousand |
| 05 Mar, 2025 | 39.1 | 41.0 | 39.1 | 39.6 | 10.26 Thousand |
| 04 Mar, 2025 | 40.1 | 40.1 | 39.1 | 39.6 | 43.23 Thousand |
| 03 Mar, 2025 | 40.8 | 40.8 | 39.5 | 40.8 | 5503.00 |
| 28 Feb, 2025 | 41.0 | 41.4 | 40.4 | 41.2 | 821.00 |
| 27 Feb, 2025 | 41.5 | 42.2 | 40.4 | 41.6 | 22.01 Thousand |
| 26 Feb, 2025 | 42.5 | 43.4 | 41.2 | 42.0 | 7373.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF