Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 38.5 39.5 38.5 39.5 1959.00
11 Feb, 2025 39.0 39.0 38.4 39.0 9616.00
10 Feb, 2025 39.5 39.8 38.5 39.0 3540.00
07 Feb, 2025 39.5 39.5 38.5 39.0 2298.00
06 Feb, 2025 39.0 39.4 38.8 39.4 5273.00
05 Feb, 2025 39.6 39.9 38.6 39.0 16.54 Thousand
04 Feb, 2025 40.3 40.7 39.2 39.6 10.22 Thousand
03 Feb, 2025 40.4 40.7 39.6 40.2 18.85 Thousand
31 Jan, 2025 40.1 40.7 40.0 40.5 38.39 Thousand
30 Jan, 2025 39.7 40.4 39.2 40.1 4099.00