Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 39.3 39.6 38.7 39.3 18.58 Thousand
14 Jan, 2025 40.6 40.6 39.1 39.2 9177.00
13 Jan, 2025 40.3 40.9 39.7 40.5 12.03 Thousand
10 Jan, 2025 41.0 41.3 40.2 40.5 4278.00
09 Jan, 2025 42.0 42.0 40.3 40.9 14.08 Thousand
08 Jan, 2025 41.2 43.0 40.4 41.4 15.33 Thousand
07 Jan, 2025 40.6 41.5 40.2 41.0 13.93 Thousand
03 Jan, 2025 40.2 41.3 40.0 40.6 9229.00
02 Jan, 2025 40.4 40.4 39.6 40.2 6655.00
30 Dec, 2024 39.1 39.9 39.1 39.7 5874.00