Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.9 40.1 39.2 39.7 5612.00
09 Dec, 2024 39.2 40.0 39.0 40.0 19.29 Thousand
06 Dec, 2024 39.3 40.0 39.1 39.2 11.74 Thousand
05 Dec, 2024 40.0 40.8 39.2 39.2 12.49 Thousand
04 Dec, 2024 40.8 41.0 39.9 40.0 17.84 Thousand
03 Dec, 2024 39.0 41.3 38.6 40.5 647.14 Thousand
02 Dec, 2024 43.5 43.5 41.1 41.4 169.87 Thousand
29 Nov, 2024 43.0 43.5 40.9 43.5 33.68 Thousand
28 Nov, 2024 40.3 41.5 39.9 39.9 7301.00
27 Nov, 2024 40.3 40.3 39.6 40.3 3706.00