PLN 41.2
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 44.2 | 44.2 | 43.5 | 44.2 | 27.78 Thousand |
16 Sep, 2024 | 44.2 | 45.2 | 44.0 | 44.3 | 5235.00 |
13 Sep, 2024 | 44.4 | 45.0 | 44.0 | 44.2 | 5679.00 |
12 Sep, 2024 | 44.9 | 44.9 | 44.4 | 44.6 | 6266.00 |
11 Sep, 2024 | 45.4 | 45.4 | 44.0 | 44.4 | 32.33 Thousand |
10 Sep, 2024 | 46.4 | 46.4 | 44.7 | 46.0 | 57.83 Thousand |
09 Sep, 2024 | 45.5 | 46.6 | 43.8 | 45.0 | 7793.00 |
06 Sep, 2024 | 46.0 | 46.5 | 45.0 | 46.0 | 9663.00 |
05 Sep, 2024 | 46.5 | 46.9 | 45.0 | 45.0 | 6891.00 |
04 Sep, 2024 | 47.0 | 47.0 | 45.6 | 46.5 | 3019.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF