Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.1 43.5 42.5 43.0 17.75 Thousand
19 Aug, 2024 42.9 43.0 42.1 42.5 3956.00
16 Aug, 2024 41.4 42.8 41.3 42.6 3081.00
14 Aug, 2024 41.9 41.9 41.0 41.6 1863.00
13 Aug, 2024 41.9 42.0 41.4 42.0 21.97 Thousand
12 Aug, 2024 40.0 42.0 40.0 41.4 5289.00
09 Aug, 2024 41.4 41.5 40.0 40.0 1770.00
08 Aug, 2024 41.3 42.1 39.7 40.2 23.98 Thousand
07 Aug, 2024 39.8 41.4 38.8 40.1 92.37 Thousand
06 Aug, 2024 38.0 40.7 37.9 37.9 35.97 Thousand