Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.0 40.4 39.0 39.3 6272.00
28 Jan, 2025 39.8 39.8 38.6 39.0 5415.00
27 Jan, 2025 39.3 40.0 37.7 39.8 5683.00
24 Jan, 2025 36.9 39.6 36.7 39.3 38.86 Thousand
23 Jan, 2025 38.3 38.3 36.7 36.7 15.47 Thousand
22 Jan, 2025 38.8 38.8 38.0 38.2 17.93 Thousand
21 Jan, 2025 39.2 39.2 38.5 38.8 4425.00
20 Jan, 2025 38.9 39.5 38.7 39.2 9540.00
17 Jan, 2025 38.8 39.2 38.4 39.0 11.16 Thousand
16 Jan, 2025 39.5 39.5 38.6 38.8 7192.00