Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.7 42.7 42.0 42.0 4710.00
30 Oct, 2024 43.4 44.3 43.0 43.2 14.09 Thousand
29 Oct, 2024 42.6 43.4 42.4 43.4 2265.00
28 Oct, 2024 42.4 43.2 42.4 42.8 3179.00
25 Oct, 2024 42.8 42.9 42.4 42.4 576.00
24 Oct, 2024 42.5 43.2 42.5 42.9 1805.00
23 Oct, 2024 43.5 44.0 41.7 42.0 6971.00
22 Oct, 2024 45.0 45.0 43.3 44.2 2718.00
21 Oct, 2024 46.4 46.4 44.6 45.0 44.75 Thousand
18 Oct, 2024 45.9 47.1 45.3 46.4 28.01 Thousand