Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 44.2 46.2 43.0 45.9 4706.00
26 Sep, 2024 43.3 44.2 43.3 43.5 11.2 Thousand
25 Sep, 2024 43.5 43.8 42.7 43.3 20.15 Thousand
24 Sep, 2024 42.6 43.7 42.0 43.7 2022.00
23 Sep, 2024 43.8 43.8 41.2 42.6 3738.00
20 Sep, 2024 44.8 44.9 43.0 43.0 3405.00
19 Sep, 2024 44.0 45.8 44.0 45.6 7929.00
18 Sep, 2024 44.1 45.0 43.4 44.7 31.5 Thousand
17 Sep, 2024 44.2 44.2 43.5 44.2 27.78 Thousand
16 Sep, 2024 44.2 45.2 44.0 44.3 5235.00