Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.4 43.2 42.4 42.8 3179.00
25 Oct, 2024 42.8 42.9 42.4 42.4 576.00
24 Oct, 2024 42.5 43.2 42.5 42.9 1805.00
23 Oct, 2024 43.5 44.0 41.7 42.0 6971.00
22 Oct, 2024 45.0 45.0 43.3 44.2 2718.00
21 Oct, 2024 46.4 46.4 44.6 45.0 44.75 Thousand
18 Oct, 2024 45.9 47.1 45.3 46.4 28.01 Thousand
17 Oct, 2024 45.6 46.9 45.3 46.1 4700.00
16 Oct, 2024 44.5 45.7 44.5 45.7 11.25 Thousand
15 Oct, 2024 43.8 44.8 43.8 44.1 1313.00