Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.5 43.0 41.4 41.4 4105.00
31 Jul, 2024 42.0 43.0 42.0 42.5 2517.00
30 Jul, 2024 41.5 42.5 41.5 42.1 988.00
29 Jul, 2024 42.6 42.6 42.2 42.6 161.00
26 Jul, 2024 43.0 43.5 42.5 42.6 50.78 Thousand
25 Jul, 2024 42.5 42.6 41.0 42.6 2466.00
24 Jul, 2024 43.5 43.6 42.2 42.5 6665.00
23 Jul, 2024 43.0 44.0 42.9 43.7 144.7 Thousand
22 Jul, 2024 42.7 43.3 42.7 43.0 90.71 Thousand
19 Jul, 2024 42.1 42.1 42.0 42.1 285.00