Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.7 30.7 29.2 30.0 3898.00
22 Mar, 2024 29.9 30.8 29.0 30.8 74.7 Thousand
21 Mar, 2024 30.0 30.0 29.7 29.9 1276.00
20 Mar, 2024 30.0 30.0 29.5 29.8 1931.00
19 Mar, 2024 29.8 29.9 29.5 29.9 1329.00
18 Mar, 2024 30.7 30.7 29.6 29.7 42.63 Thousand
15 Mar, 2024 31.0 31.0 30.2 30.3 7876.00
14 Mar, 2024 30.9 31.0 30.5 30.8 2742.00
13 Mar, 2024 30.8 32.2 30.3 30.9 48.9 Thousand
12 Mar, 2024 28.5 30.8 28.5 30.8 121.42 Thousand