Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 41.5 42.0 40.8 41.5 33.5 Thousand
03 Jul, 2024 42.2 42.5 41.5 42.0 45.11 Thousand
02 Jul, 2024 42.6 42.8 41.4 42.2 5189.00
01 Jul, 2024 42.5 43.3 42.1 42.1 15.2 Thousand
28 Jun, 2024 42.6 42.6 42.1 42.1 5701.00
27 Jun, 2024 42.5 42.8 42.2 42.2 2623.00
26 Jun, 2024 42.2 43.1 42.2 43.0 1232.00
25 Jun, 2024 43.2 43.2 42.1 43.2 4605.00
24 Jun, 2024 43.2 43.2 42.3 43.2 841.00
21 Jun, 2024 43.4 43.4 42.3 42.7 7719.00