Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 47.2 | 47.9 | 47.0 | 47.5 | 4659.00 |
| 02 Sep, 2024 | 47.0 | 47.8 | 47.0 | 47.0 | 14.68 Thousand |
| 30 Aug, 2024 | 47.5 | 47.8 | 46.8 | 47.1 | 3000.00 |
| 29 Aug, 2024 | 47.5 | 47.5 | 46.9 | 47.5 | 23.11 Thousand |
| 28 Aug, 2024 | 45.6 | 47.5 | 45.0 | 47.5 | 131.96 Thousand |
| 27 Aug, 2024 | 46.6 | 48.0 | 45.8 | 46.0 | 22.44 Thousand |
| 26 Aug, 2024 | 45.3 | 46.9 | 45.0 | 46.1 | 14.09 Thousand |
| 23 Aug, 2024 | 45.0 | 45.6 | 42.9 | 44.2 | 8465.00 |
| 22 Aug, 2024 | 42.9 | 45.4 | 42.9 | 45.3 | 44.16 Thousand |
| 21 Aug, 2024 | 42.8 | 43.7 | 42.7 | 43.0 | 3177.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF