Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 30.5 31.0 30.0 30.2 6358.00
09 Apr, 2024 30.2 30.5 29.9 30.5 2660.00
08 Apr, 2024 30.4 30.4 30.2 30.2 209.00
05 Apr, 2024 30.2 30.7 30.0 30.4 1602.00
04 Apr, 2024 30.7 30.7 30.1 30.5 6716.00
03 Apr, 2024 29.6 31.0 29.2 30.8 316.65 Thousand
02 Apr, 2024 30.9 30.9 29.7 30.0 9510.00
28 Mar, 2024 30.6 31.0 30.3 30.9 3257.00
27 Mar, 2024 30.7 30.7 30.5 30.5 109.00
26 Mar, 2024 29.7 30.8 29.5 30.6 121.79 Thousand