Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 42.4 43.8 42.2 43.4 4863.00
19 Jun, 2024 44.0 44.0 41.4 42.6 2161.00
18 Jun, 2024 42.9 43.0 41.7 42.2 4549.00
17 Jun, 2024 41.5 43.6 41.5 42.9 25.02 Thousand
14 Jun, 2024 42.0 42.0 40.8 41.7 250.44 Thousand
13 Jun, 2024 44.0 45.0 42.2 42.5 10.43 Thousand
12 Jun, 2024 42.0 45.0 41.0 43.0 157.07 Thousand
11 Jun, 2024 40.5 42.7 40.3 41.1 33.75 Thousand
10 Jun, 2024 39.5 40.2 39.5 39.8 3979.00
07 Jun, 2024 39.5 40.2 39.5 40.2 159.00