Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.9 28.9 28.3 28.9 2290.00
23 Feb, 2024 28.5 28.9 28.3 28.9 20.54 Thousand
22 Feb, 2024 28.9 29.0 28.5 28.9 32.39 Thousand
21 Feb, 2024 29.7 29.7 27.0 29.0 10.99 Thousand
20 Feb, 2024 29.8 29.8 29.5 29.7 20.11 Thousand
19 Feb, 2024 30.0 30.0 28.7 29.8 2060.00
16 Feb, 2024 29.8 30.4 29.3 30.0 12.43 Thousand
15 Feb, 2024 28.8 29.4 28.8 29.4 2677.00
14 Feb, 2024 28.5 29.5 27.7 29.0 9778.00
13 Feb, 2024 29.0 29.2 27.3 27.5 10.98 Thousand