Shoper S.A. (SHO.WA)
PLN 42.7
(-2.95%)
PLN 42.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38.5 | 39.5 | 38.5 | 39.4 | 1301.00 |
| 08 May, 2024 | 40.5 | 40.5 | 38.8 | 38.8 | 3889.00 |
| 07 May, 2024 | 40.1 | 40.8 | 39.0 | 39.6 | 6169.00 |
| 06 May, 2024 | 38.0 | 40.8 | 38.0 | 40.8 | 36.75 Thousand |
| 02 May, 2024 | 37.5 | 38.2 | 37.0 | 37.5 | 7015.00 |
| 30 Apr, 2024 | 37.0 | 37.5 | 36.5 | 37.5 | 15.16 Thousand |
| 29 Apr, 2024 | 35.6 | 36.9 | 35.6 | 36.1 | 7792.00 |
| 26 Apr, 2024 | 37.7 | 38.1 | 36.0 | 36.0 | 17.78 Thousand |
| 25 Apr, 2024 | 33.2 | 37.5 | 33.2 | 36.8 | 353.02 Thousand |
| 24 Apr, 2024 | 31.2 | 32.5 | 31.2 | 32.0 | 30.04 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF