Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 29.1 29.2 28.4 28.6 280.38 Thousand
26 Jan, 2024 29.9 29.9 29.0 29.3 8521.00
25 Jan, 2024 30.4 30.5 29.5 29.9 1153.00
24 Jan, 2024 31.7 31.7 29.0 30.0 147.78 Thousand
23 Jan, 2024 31.2 31.3 31.2 31.2 176.00
22 Jan, 2024 32.0 32.0 31.2 31.4 4193.00
19 Jan, 2024 31.4 31.9 31.4 31.7 685.00
18 Jan, 2024 31.6 31.6 31.3 31.4 555.00
17 Jan, 2024 32.4 32.4 31.8 31.8 1896.00
16 Jan, 2024 33.0 33.0 32.4 32.6 13.66 Thousand