Shoper S.A. (SHO.WA)

PLN 42.7

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.7 32.0 31.3 32.0 41.57 Thousand
22 Apr, 2024 31.0 31.9 30.7 31.6 1327.00
19 Apr, 2024 30.5 31.3 30.5 31.0 667.00
18 Apr, 2024 30.9 31.4 30.5 31.4 1732.00
17 Apr, 2024 30.5 31.0 30.5 30.6 1844.00
16 Apr, 2024 31.0 31.0 30.4 31.0 1355.00
15 Apr, 2024 31.0 31.4 30.4 31.4 27.4 Thousand
12 Apr, 2024 30.6 31.0 30.2 31.0 2596.00
11 Apr, 2024 30.2 30.7 30.0 30.6 18.96 Thousand
10 Apr, 2024 30.5 31.0 30.0 30.2 6358.00