Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 33.0 34.0 32.5 32.9 20.26 Thousand
12 Jan, 2024 34.0 34.0 33.0 33.0 325.00
11 Jan, 2024 33.3 33.5 32.8 33.5 4844.00
10 Jan, 2024 33.2 33.3 33.1 33.1 288.00
09 Jan, 2024 33.0 34.0 33.0 33.4 415.00
08 Jan, 2024 33.0 33.0 32.3 33.0 5379.00
05 Jan, 2024 33.0 33.9 32.5 33.1 21.12 Thousand
04 Jan, 2024 33.6 33.9 33.0 33.0 22.82 Thousand
03 Jan, 2024 33.9 34.0 32.8 33.0 31.55 Thousand
02 Jan, 2024 33.0 34.3 33.0 33.9 6837.00