Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43.2 43.2 42.1 43.2 4605.00
24 Jun, 2024 43.2 43.2 42.3 43.2 841.00
21 Jun, 2024 43.4 43.4 42.3 42.7 7719.00
20 Jun, 2024 42.4 43.8 42.2 43.4 4863.00
19 Jun, 2024 44.0 44.0 41.4 42.6 2161.00
18 Jun, 2024 42.9 43.0 41.7 42.2 4549.00
17 Jun, 2024 41.5 43.6 41.5 42.9 25.02 Thousand
14 Jun, 2024 42.0 42.0 40.8 41.7 250.44 Thousand
13 Jun, 2024 44.0 45.0 42.2 42.5 10.43 Thousand
12 Jun, 2024 42.0 45.0 41.0 43.0 157.07 Thousand