Shoper S.A. (SHO.WA)
PLN 42.7
(-2.95%)
PLN 42.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.2 | 30.5 | 29.9 | 30.5 | 2660.00 |
| 08 Apr, 2024 | 30.4 | 30.4 | 30.2 | 30.2 | 209.00 |
| 05 Apr, 2024 | 30.2 | 30.7 | 30.0 | 30.4 | 1602.00 |
| 04 Apr, 2024 | 30.7 | 30.7 | 30.1 | 30.5 | 6716.00 |
| 03 Apr, 2024 | 29.6 | 31.0 | 29.2 | 30.8 | 316.65 Thousand |
| 02 Apr, 2024 | 30.9 | 30.9 | 29.7 | 30.0 | 9510.00 |
| 28 Mar, 2024 | 30.6 | 31.0 | 30.3 | 30.9 | 3257.00 |
| 27 Mar, 2024 | 30.7 | 30.7 | 30.5 | 30.5 | 109.00 |
| 26 Mar, 2024 | 29.7 | 30.8 | 29.5 | 30.6 | 121.79 Thousand |
| 25 Mar, 2024 | 30.7 | 30.7 | 29.2 | 30.0 | 3898.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF