Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 37.9 38.7 36.6 37.9 1880.00
24 May, 2024 39.0 39.0 37.5 38.0 9678.00
23 May, 2024 39.1 40.0 38.4 39.3 2546.00
22 May, 2024 39.7 39.9 38.6 39.1 5352.00
21 May, 2024 40.0 40.0 39.3 39.4 2802.00
20 May, 2024 39.7 39.7 39.2 39.2 7678.00
17 May, 2024 39.6 39.8 39.0 39.0 29.61 Thousand
16 May, 2024 40.0 40.0 39.2 39.5 4450.00
15 May, 2024 39.4 40.0 37.8 40.0 5004.00
14 May, 2024 39.2 39.8 38.3 39.4 30.99 Thousand