Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.2 37.5 33.2 36.8 353.02 Thousand
24 Apr, 2024 31.2 32.5 31.2 32.0 30.04 Thousand
23 Apr, 2024 31.7 32.0 31.3 32.0 41.57 Thousand
22 Apr, 2024 31.0 31.9 30.7 31.6 1327.00
19 Apr, 2024 30.5 31.3 30.5 31.0 667.00
18 Apr, 2024 30.9 31.4 30.5 31.4 1732.00
17 Apr, 2024 30.5 31.0 30.5 30.6 1844.00
16 Apr, 2024 31.0 31.0 30.4 31.0 1355.00
15 Apr, 2024 31.0 31.4 30.4 31.4 27.4 Thousand
12 Apr, 2024 30.6 31.0 30.2 31.0 2596.00