Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.2 30.6 30.2 30.6 1068.00
14 Nov, 2023 30.2 31.4 30.1 30.2 817.00
13 Nov, 2023 29.9 31.8 29.2 30.1 47.73 Thousand
10 Nov, 2023 30.7 30.9 29.9 30.0 24.16 Thousand
09 Nov, 2023 30.9 30.9 30.0 30.6 38.37 Thousand
08 Nov, 2023 31.0 31.4 30.5 30.6 10.84 Thousand
07 Nov, 2023 31.0 31.6 31.0 31.0 2611.00
06 Nov, 2023 29.7 31.5 29.6 31.0 6925.00
03 Nov, 2023 29.4 30.6 29.2 29.5 414.28 Thousand
02 Nov, 2023 30.6 30.9 29.9 30.0 22.59 Thousand