Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 29.7 | 30.8 | 29.5 | 30.6 | 121.79 Thousand |
| 25 Mar, 2024 | 30.7 | 30.7 | 29.2 | 30.0 | 3898.00 |
| 22 Mar, 2024 | 29.9 | 30.8 | 29.0 | 30.8 | 74.7 Thousand |
| 21 Mar, 2024 | 30.0 | 30.0 | 29.7 | 29.9 | 1276.00 |
| 20 Mar, 2024 | 30.0 | 30.0 | 29.5 | 29.8 | 1931.00 |
| 19 Mar, 2024 | 29.8 | 29.9 | 29.5 | 29.9 | 1329.00 |
| 18 Mar, 2024 | 30.7 | 30.7 | 29.6 | 29.7 | 42.63 Thousand |
| 15 Mar, 2024 | 31.0 | 31.0 | 30.2 | 30.3 | 7876.00 |
| 14 Mar, 2024 | 30.9 | 31.0 | 30.5 | 30.8 | 2742.00 |
| 13 Mar, 2024 | 30.8 | 32.2 | 30.3 | 30.9 | 48.9 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF