Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.9 34.0 32.9 34.0 3757.00
16 Oct, 2023 33.8 35.0 33.3 33.3 26.57 Thousand
13 Oct, 2023 33.4 34.4 33.4 33.8 9009.00
12 Oct, 2023 33.4 33.5 33.2 33.4 1820.00
11 Oct, 2023 33.9 33.9 33.0 33.4 8196.00
10 Oct, 2023 33.5 33.8 33.2 33.6 7406.00
09 Oct, 2023 35.1 35.5 33.2 33.9 8538.00
06 Oct, 2023 35.5 35.5 35.4 35.4 23.00
05 Oct, 2023 35.5 35.5 34.5 35.5 396.00
04 Oct, 2023 35.4 35.5 34.6 34.6 4184.00