Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.5 | 30.8 | 28.5 | 30.8 | 121.42 Thousand |
| 11 Mar, 2024 | 28.4 | 29.0 | 28.2 | 28.6 | 3703.00 |
| 08 Mar, 2024 | 27.0 | 28.3 | 26.7 | 28.3 | 90.28 Thousand |
| 07 Mar, 2024 | 27.5 | 27.5 | 26.7 | 27.0 | 115.25 Thousand |
| 06 Mar, 2024 | 27.7 | 27.8 | 27.5 | 27.5 | 3309.00 |
| 05 Mar, 2024 | 28.4 | 28.4 | 27.6 | 27.8 | 6299.00 |
| 04 Mar, 2024 | 28.5 | 28.5 | 28.2 | 28.4 | 2726.00 |
| 01 Mar, 2024 | 28.9 | 28.9 | 28.3 | 28.5 | 1248.00 |
| 29 Feb, 2024 | 28.6 | 29.0 | 28.5 | 29.0 | 160.00 |
| 28 Feb, 2024 | 28.8 | 29.0 | 28.6 | 29.0 | 551.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF