Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.6 35.4 34.6 34.6 11.19 Thousand
02 Oct, 2023 34.6 35.5 34.6 35.4 706.00
29 Sep, 2023 34.5 35.8 34.5 35.5 3612.00
28 Sep, 2023 34.8 34.8 34.5 34.7 469.00
27 Sep, 2023 35.2 35.6 34.8 34.8 1163.00
26 Sep, 2023 36.2 36.4 35.0 35.0 33.03 Thousand
25 Sep, 2023 36.5 37.3 36.0 36.5 1245.00
22 Sep, 2023 35.9 36.5 35.5 36.5 3281.00
21 Sep, 2023 37.3 37.3 35.5 35.9 19.94 Thousand
20 Sep, 2023 36.4 36.6 36.0 36.5 2500.00