Shoper S.A. (SHO.WA)

PLN 43.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.0 44.7 43.8 44.4 8233.00
22 Apr, 2025 42.0 42.7 40.6 42.6 4215.00
17 Apr, 2025 42.0 42.0 41.3 41.7 5881.00
16 Apr, 2025 43.3 44.0 41.6 42.0 12.21 Thousand
15 Apr, 2025 43.2 43.4 42.2 43.0 2434.00
14 Apr, 2025 42.9 43.4 41.9 43.0 5851.00
11 Apr, 2025 41.6 42.7 41.6 42.7 8962.00
10 Apr, 2025 40.5 41.9 40.2 41.2 38.66 Thousand
09 Apr, 2025 38.5 39.9 38.5 39.9 19.75 Thousand
08 Apr, 2025 38.0 39.5 37.8 39.5 35.78 Thousand