Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 30.2 30.7 30.0 30.6 18.96 Thousand
10 Apr, 2024 30.5 31.0 30.0 30.2 6358.00
09 Apr, 2024 30.2 30.5 29.9 30.5 2660.00
08 Apr, 2024 30.4 30.4 30.2 30.2 209.00
05 Apr, 2024 30.2 30.7 30.0 30.4 1602.00
04 Apr, 2024 30.7 30.7 30.1 30.5 6716.00
03 Apr, 2024 29.6 31.0 29.2 30.8 316.65 Thousand
02 Apr, 2024 30.9 30.9 29.7 30.0 9510.00
28 Mar, 2024 30.6 31.0 30.3 30.9 3257.00
27 Mar, 2024 30.7 30.7 30.5 30.5 109.00