Shoper S.A. (SHO.WA)

PLN 42.7

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.1 40.0 38.4 39.3 2546.00
22 May, 2024 39.7 39.9 38.6 39.1 5352.00
21 May, 2024 40.0 40.0 39.3 39.4 2802.00
20 May, 2024 39.7 39.7 39.2 39.2 7678.00
17 May, 2024 39.6 39.8 39.0 39.0 29.61 Thousand
16 May, 2024 40.0 40.0 39.2 39.5 4450.00
15 May, 2024 39.4 40.0 37.8 40.0 5004.00
14 May, 2024 39.2 39.8 38.3 39.4 30.99 Thousand
13 May, 2024 38.5 40.0 37.8 39.1 5523.00
10 May, 2024 39.3 40.5 38.2 38.2 6009.00