Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.3 40.5 38.2 38.2 6009.00
09 May, 2024 38.5 39.5 38.5 39.4 1301.00
08 May, 2024 40.5 40.5 38.8 38.8 3889.00
07 May, 2024 40.1 40.8 39.0 39.6 6169.00
06 May, 2024 38.0 40.8 38.0 40.8 36.75 Thousand
02 May, 2024 37.5 38.2 37.0 37.5 7015.00
30 Apr, 2024 37.0 37.5 36.5 37.5 15.16 Thousand
29 Apr, 2024 35.6 36.9 35.6 36.1 7792.00
26 Apr, 2024 37.7 38.1 36.0 36.0 17.78 Thousand
25 Apr, 2024 33.2 37.5 33.2 36.8 353.02 Thousand