Shoper S.A. (SHO.WA)
PLN 45.1
(1.35%)
PLN 45.1
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 41.4 | 42.8 | 41.3 | 42.6 | 3081.00 |
| 14 Aug, 2024 | 41.9 | 41.9 | 41.0 | 41.6 | 1863.00 |
| 13 Aug, 2024 | 41.9 | 42.0 | 41.4 | 42.0 | 21.97 Thousand |
| 12 Aug, 2024 | 40.0 | 42.0 | 40.0 | 41.4 | 5289.00 |
| 09 Aug, 2024 | 41.4 | 41.5 | 40.0 | 40.0 | 1770.00 |
| 08 Aug, 2024 | 41.3 | 42.1 | 39.7 | 40.2 | 23.98 Thousand |
| 07 Aug, 2024 | 39.8 | 41.4 | 38.8 | 40.1 | 92.37 Thousand |
| 06 Aug, 2024 | 38.0 | 40.7 | 37.9 | 37.9 | 35.97 Thousand |
| 05 Aug, 2024 | 38.0 | 39.5 | 36.4 | 37.6 | 13.48 Thousand |
| 02 Aug, 2024 | 42.2 | 42.2 | 38.1 | 39.6 | 9581.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF