Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 41.9 45.5 41.2 45.4 2628.00
05 Jul, 2024 41.5 42.0 40.9 41.9 692.00
04 Jul, 2024 41.5 42.0 40.8 41.5 33.5 Thousand
03 Jul, 2024 42.2 42.5 41.5 42.0 45.11 Thousand
02 Jul, 2024 42.6 42.8 41.4 42.2 5189.00
01 Jul, 2024 42.5 43.3 42.1 42.1 15.2 Thousand
28 Jun, 2024 42.6 42.6 42.1 42.1 5701.00
27 Jun, 2024 42.5 42.8 42.2 42.2 2623.00
26 Jun, 2024 42.2 43.1 42.2 43.0 1232.00
25 Jun, 2024 43.2 43.2 42.1 43.2 4605.00