Shoper S.A. (SHO.WA)

PLN 45.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 43.4 44.0 43.0 43.3 2268.00
10 Oct, 2024 44.2 44.2 43.4 43.5 1224.00
09 Oct, 2024 43.2 44.2 43.0 44.2 2538.00
08 Oct, 2024 43.5 43.8 42.8 43.1 6102.00
07 Oct, 2024 44.5 44.5 43.3 43.7 41.59 Thousand
04 Oct, 2024 43.0 46.0 43.0 45.5 15.73 Thousand
03 Oct, 2024 44.1 44.5 43.0 43.1 2904.00
02 Oct, 2024 44.7 44.7 44.0 44.1 2888.00
01 Oct, 2024 45.4 45.4 44.6 44.7 16.53 Thousand
30 Sep, 2024 45.8 45.8 44.5 45.4 4136.00