PLN 41.2
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 41.9 | 45.5 | 41.2 | 45.4 | 2628.00 |
05 Jul, 2024 | 41.5 | 42.0 | 40.9 | 41.9 | 692.00 |
04 Jul, 2024 | 41.5 | 42.0 | 40.8 | 41.5 | 33.5 Thousand |
03 Jul, 2024 | 42.2 | 42.5 | 41.5 | 42.0 | 45.11 Thousand |
02 Jul, 2024 | 42.6 | 42.8 | 41.4 | 42.2 | 5189.00 |
01 Jul, 2024 | 42.5 | 43.3 | 42.1 | 42.1 | 15.2 Thousand |
28 Jun, 2024 | 42.6 | 42.6 | 42.1 | 42.1 | 5701.00 |
27 Jun, 2024 | 42.5 | 42.8 | 42.2 | 42.2 | 2623.00 |
26 Jun, 2024 | 42.2 | 43.1 | 42.2 | 43.0 | 1232.00 |
25 Jun, 2024 | 43.2 | 43.2 | 42.1 | 43.2 | 4605.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF