Shoper S.A. (SHO.WA)

PLN 41.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.0 39.5 36.4 37.6 13.48 Thousand
02 Aug, 2024 42.2 42.2 38.1 39.6 9581.00
01 Aug, 2024 42.5 43.0 41.4 41.4 4105.00
31 Jul, 2024 42.0 43.0 42.0 42.5 2517.00
30 Jul, 2024 41.5 42.5 41.5 42.1 988.00
29 Jul, 2024 42.6 42.6 42.2 42.6 161.00
26 Jul, 2024 43.0 43.5 42.5 42.6 50.78 Thousand
25 Jul, 2024 42.5 42.6 41.0 42.6 2466.00
24 Jul, 2024 43.5 43.6 42.2 42.5 6665.00
23 Jul, 2024 43.0 44.0 42.9 43.7 144.7 Thousand