Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 29.9 | 31.8 | 29.2 | 30.1 | 47.73 Thousand |
| 10 Nov, 2023 | 30.7 | 30.9 | 29.9 | 30.0 | 24.16 Thousand |
| 09 Nov, 2023 | 30.9 | 30.9 | 30.0 | 30.6 | 38.37 Thousand |
| 08 Nov, 2023 | 31.0 | 31.4 | 30.5 | 30.6 | 10.84 Thousand |
| 07 Nov, 2023 | 31.0 | 31.6 | 31.0 | 31.0 | 2611.00 |
| 06 Nov, 2023 | 29.7 | 31.5 | 29.6 | 31.0 | 6925.00 |
| 03 Nov, 2023 | 29.4 | 30.6 | 29.2 | 29.5 | 414.28 Thousand |
| 02 Nov, 2023 | 30.6 | 30.9 | 29.9 | 30.0 | 22.59 Thousand |
| 31 Oct, 2023 | 30.6 | 31.7 | 30.6 | 30.9 | 7832.00 |
| 30 Oct, 2023 | 31.0 | 32.0 | 31.0 | 31.0 | 19.82 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF