PLN 43.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 31.0 | 32.4 | 30.3 | 32.4 | 31.16 Thousand |
24 Oct, 2023 | 31.0 | 31.0 | 30.6 | 30.6 | 30.11 Thousand |
23 Oct, 2023 | 31.3 | 31.7 | 30.2 | 31.2 | 19.13 Thousand |
20 Oct, 2023 | 33.0 | 33.0 | 30.8 | 32.0 | 57.41 Thousand |
19 Oct, 2023 | 33.5 | 33.5 | 33.0 | 33.3 | 2236.00 |
18 Oct, 2023 | 33.1 | 33.9 | 33.1 | 33.5 | 510.00 |
17 Oct, 2023 | 33.9 | 34.0 | 32.9 | 34.0 | 3757.00 |
16 Oct, 2023 | 33.8 | 35.0 | 33.3 | 33.3 | 26.57 Thousand |
13 Oct, 2023 | 33.4 | 34.4 | 33.4 | 33.8 | 9009.00 |
12 Oct, 2023 | 33.4 | 33.5 | 33.2 | 33.4 | 1820.00 |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF