Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 31.0 32.4 30.3 32.4 31.16 Thousand
24 Oct, 2023 31.0 31.0 30.6 30.6 30.11 Thousand
23 Oct, 2023 31.3 31.7 30.2 31.2 19.13 Thousand
20 Oct, 2023 33.0 33.0 30.8 32.0 57.41 Thousand
19 Oct, 2023 33.5 33.5 33.0 33.3 2236.00
18 Oct, 2023 33.1 33.9 33.1 33.5 510.00
17 Oct, 2023 33.9 34.0 32.9 34.0 3757.00
16 Oct, 2023 33.8 35.0 33.3 33.3 26.57 Thousand
13 Oct, 2023 33.4 34.4 33.4 33.8 9009.00
12 Oct, 2023 33.4 33.5 33.2 33.4 1820.00