PCC Rokita SA (PCR.WA)

PLN 79.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 93.0 93.1 92.1 92.7 7543.00
28 Sep, 2023 89.8 93.3 89.5 92.6 5430.00
27 Sep, 2023 87.4 89.9 87.2 89.5 5707.00
26 Sep, 2023 86.6 86.9 86.4 86.9 2872.00
25 Sep, 2023 86.4 86.5 86.2 86.4 2915.00
22 Sep, 2023 86.2 86.4 85.9 86.0 1749.00
21 Sep, 2023 86.0 86.9 85.9 85.9 3498.00
20 Sep, 2023 86.0 86.0 85.6 85.9 2546.00
19 Sep, 2023 86.6 86.6 85.7 85.7 3185.00
18 Sep, 2023 87.3 87.3 86.0 86.3 3098.00